拍板:19675.00
認購期權範圍2024年6月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603C19675000 | 2024-05-22 10:00AM EDT | 2024-06-03 | 4.70 | 0.00 | 0.65 | 0.00 | - | 9 | 14 | 25.32% |
| NDXP240606C19675000 | 2024-05-29 9:54AM EDT | 2024-06-06 | 2.07 | 0.00 | 1.25 | 0.00 | - | - | 20 | 19.29% |
| NDXP240607C19675000 | 2024-05-30 9:36AM EDT | 2024-06-07 | 2.05 | 0.35 | 1.50 | 0.00 | - | 28 | 52 | 18.27% |
| NDXP240613C19675000 | 2024-05-17 3:21PM EDT | 2024-06-13 | 19.10 | 1.95 | 3.70 | 0.00 | - | 1 | 1 | 15.16% |
| NDXP240614C19675000 | 2024-05-28 3:44PM EDT | 2024-06-14 | 19.15 | 2.65 | 4.40 | 0.00 | - | 5 | 5 | 14.99% |
| NDX240621C19675000 | 2024-05-29 12:48PM EDT | 2024-06-21 | 28.13 | 5.90 | 8.50 | 0.00 | - | 2 | 3 | 13.65% |
| NDXP240628C19675000 | 2024-05-22 11:11AM EDT | 2024-06-28 | 65.20 | 15.40 | 18.70 | 0.00 | - | - | 1 | 13.81% |
| NDXP240705C19675000 | 2024-05-31 10:38AM EDT | 2024-07-05 | 20.52 | 25.10 | 28.60 | -58.58 | -74.06% | 3 | 5 | 13.61% |
| NDX240719C19675000 | 2024-05-28 9:54AM EDT | 2024-07-19 | 119.80 | 54.90 | 60.70 | 0.00 | - | 2 | 2 | 14.09% |
認沽盤範圍2024年6月3日
